Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.9 1.98 1.8 1.81 7.86 Million
18 Feb, 2025 1.95 1.95 1.83 1.84 2.58 Million
17 Feb, 2025 1.98 1.98 1.93 1.94 560.3 Thousand
14 Feb, 2025 1.96 1.98 1.92 1.94 801.6 Thousand
13 Feb, 2025 1.95 2.0 1.94 1.95 1.23 Million
12 Feb, 2025 2.02 2.03 1.93 1.94 1.8 Million
10 Feb, 2025 2.09 2.1 2.01 2.01 1.02 Million
07 Feb, 2025 2.06 2.12 2.06 2.09 468.3 Thousand
06 Feb, 2025 2.07 2.08 2.03 2.06 399.3 Thousand
05 Feb, 2025 2.03 2.1 2.03 2.07 834.4 Thousand