Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.02 2.06 2.0 2.03 1.28 Million
03 Feb, 2025 1.99 2.05 1.98 2.04 955 Thousand
31 Jan, 2025 2.01 2.05 1.98 2.0 1.63 Million
28 Jan, 2025 2.08 2.08 1.98 2.05 2.02 Million
27 Jan, 2025 2.1 2.12 2.07 2.09 1.6 Million
24 Jan, 2025 2.14 2.15 2.11 2.13 2.2 Million
23 Jan, 2025 2.22 2.23 2.08 2.14 3.78 Million
22 Jan, 2025 2.27 2.27 2.23 2.23 944.9 Thousand
21 Jan, 2025 2.2 2.27 2.18 2.27 1.47 Million
20 Jan, 2025 2.2 2.25 2.2 2.2 553.8 Thousand