Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.37 2.41 2.36 2.4 369 Thousand
29 Feb, 2024 2.38 2.4 2.37 2.38 369 Thousand
28 Feb, 2024 2.44 2.44 2.38 2.38 715.4 Thousand
27 Feb, 2024 2.45 2.46 2.41 2.42 715.4 Thousand
26 Feb, 2024 2.44 2.46 2.42 2.45 1.68 Million
25 Feb, 2024 2.44 2.46 2.41 2.45 1.68 Million
23 Feb, 2024 2.46 2.47 2.43 2.45 1.98 Million
22 Feb, 2024 2.4 2.47 2.4 2.44 3.32 Million
21 Feb, 2024 2.33 2.43 2.33 2.4 3.32 Million
20 Feb, 2024 2.36 2.36 2.34 2.36 990.2 Thousand