Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.36 2.4 2.36 2.39 1.15 Million
24 Mar, 2024 2.36 2.4 2.36 2.39 1.12 Million
22 Mar, 2024 2.34 2.4 2.34 2.38 892.6 Thousand
21 Mar, 2024 2.32 2.36 2.32 2.33 892.6 Thousand
20 Mar, 2024 2.32 2.32 2.3 2.31 852.4 Thousand
19 Mar, 2024 2.33 2.33 2.31 2.32 617.4 Thousand
18 Mar, 2024 2.3 2.33 2.3 2.33 617.4 Thousand
17 Mar, 2024 2.3 2.33 2.3 2.33 125 Thousand
15 Mar, 2024 2.31 2.32 2.3 2.3 804.8 Thousand
14 Mar, 2024 2.3 2.33 2.29 2.3 804.8 Thousand