Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.4 2.4 2.36 2.36 823.6 Thousand
18 Feb, 2024 2.39 2.39 2.36 2.36 823.6 Thousand
16 Feb, 2024 2.38 2.38 2.36 2.37 838.8 Thousand
15 Feb, 2024 2.34 2.38 2.32 2.36 838.8 Thousand
14 Feb, 2024 2.32 2.37 2.32 2.34 582.2 Thousand
13 Feb, 2024 2.31 2.34 2.29 2.33 407.4 Thousand
12 Feb, 2024 2.31 2.34 2.29 2.33 316.8 Thousand
09 Feb, 2024 2.3 2.33 2.3 2.32 88.2 Thousand
08 Feb, 2024 2.32 2.33 2.27 2.32 266 Thousand
07 Feb, 2024 2.23 2.36 2.23 2.31 1.06 Million