Perak Transit Berhad (0186.KL)

MYR 0.76

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.7 0.7 0.7 0.7 211.9 Thousand
04 Jul, 2024 0.7 0.7 0.7 0.7 355.8 Thousand
03 Jul, 2024 0.7 0.7 0.7 0.7 628.3 Thousand
02 Jul, 2024 0.71 0.71 0.69 0.7 1.33 Million
01 Jul, 2024 0.71 0.72 0.7 0.71 1.71 Million
30 Jun, 2024 0.71 0.72 0.7 0.71 1.71 Million
28 Jun, 2024 0.72 0.72 0.71 0.71 786.9 Thousand
27 Jun, 2024 0.71 0.72 0.7 0.72 516.8 Thousand
26 Jun, 2024 0.71 0.71 0.7 0.71 456.7 Thousand
25 Jun, 2024 0.71 0.71 0.7 0.71 761.9 Thousand