Perak Transit Berhad (0186.KL)

MYR 0.76

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.71 0.71 0.71 0.71 508.9 Thousand
10 Jun, 2024 0.7 0.71 0.7 0.71 407.5 Thousand
09 Jun, 2024 0.7 0.71 0.7 0.71 407.5 Thousand
07 Jun, 2024 0.71 0.71 0.7 0.7 1.32 Million
06 Jun, 2024 0.7 0.71 0.7 0.71 204.6 Thousand
05 Jun, 2024 0.71 0.71 0.7 0.71 931.4 Thousand
04 Jun, 2024 0.71 0.71 0.7 0.71 592.8 Thousand
03 Jun, 2024 0.71 0.71 0.7 0.71 592.8 Thousand
31 May, 2024 0.71 0.71 0.7 0.71 867 Thousand
30 May, 2024 0.71 0.71 0.7 0.71 444.3 Thousand