Perak Transit Berhad (0186.KL)

MYR 0.76

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.71 0.71 0.7 0.71 480.8 Thousand
23 Jun, 2024 0.71 0.71 0.7 0.71 480.8 Thousand
21 Jun, 2024 0.7 0.71 0.7 0.71 386.2 Thousand
20 Jun, 2024 0.7 0.7 0.69 0.7 681 Thousand
19 Jun, 2024 0.7 0.71 0.69 0.7 532 Thousand
18 Jun, 2024 0.7 0.71 0.7 0.71 385.7 Thousand
17 Jun, 2024 0.7 0.71 0.7 0.71 385.7 Thousand
14 Jun, 2024 0.7 0.71 0.7 0.71 228 Thousand
13 Jun, 2024 0.71 0.71 0.69 0.71 1.49 Million
12 Jun, 2024 0.71 0.71 0.7 0.71 1.42 Million