Perak Transit Berhad (0186.KL)

MYR 0.71

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.75 0.77 0.75 0.76 1.29 Million
11 Dec, 2024 0.76 0.77 0.75 0.76 3.54 Million
10 Dec, 2024 0.77 0.77 0.76 0.77 947.9 Thousand
09 Dec, 2024 0.77 0.77 0.76 0.77 628.7 Thousand
06 Dec, 2024 0.76 0.77 0.76 0.77 587.3 Thousand
05 Dec, 2024 0.77 0.77 0.75 0.76 636 Thousand
04 Dec, 2024 0.75 0.77 0.75 0.76 1.85 Million
03 Dec, 2024 0.74 0.75 0.73 0.75 2.3 Million
02 Dec, 2024 0.74 0.74 0.73 0.74 1.33 Million
29 Nov, 2024 0.73 0.74 0.73 0.74 3.8 Million