Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.07 | 3.12 | 3.01 | 3.11 | 665.6 Thousand |
| 25 Sep, 2024 | 3.16 | 3.17 | 3.06 | 3.09 | 707.2 Thousand |
| 24 Sep, 2024 | 3.2 | 3.22 | 3.13 | 3.15 | 950.2 Thousand |
| 23 Sep, 2024 | 3.25 | 3.29 | 3.2 | 3.2 | 1.63 Million |
| 20 Sep, 2024 | 3.17 | 3.25 | 3.17 | 3.23 | 1.81 Million |
| 19 Sep, 2024 | 3.1 | 3.15 | 3.1 | 3.12 | 778 Thousand |
| 18 Sep, 2024 | 3.01 | 3.13 | 2.98 | 3.12 | 2.93 Million |
| 17 Sep, 2024 | 3.01 | 3.02 | 2.99 | 3.0 | 579.5 Thousand |
| 13 Sep, 2024 | 2.94 | 3.02 | 2.93 | 3.0 | 1.33 Million |
| 12 Sep, 2024 | 2.92 | 2.94 | 2.88 | 2.93 | 909 Thousand |
3319
300775
3710
3354
002036
SMTGF