Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.98 | 3.07 | 2.98 | 3.02 | 1.08 Million |
| 09 Oct, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 603.5 Thousand |
| 08 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 356.1 Thousand |
| 07 Oct, 2024 | 2.97 | 3.03 | 2.97 | 2.98 | 317.4 Thousand |
| 04 Oct, 2024 | 3.05 | 3.05 | 2.96 | 2.96 | 494.9 Thousand |
| 03 Oct, 2024 | 3.02 | 3.07 | 3.01 | 3.05 | 405.8 Thousand |
| 02 Oct, 2024 | 3.04 | 3.05 | 3.0 | 3.01 | 559.6 Thousand |
| 01 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 254.5 Thousand |
| 30 Sep, 2024 | 3.04 | 3.07 | 3.01 | 3.06 | 414.2 Thousand |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.04 | 3.05 | 847 Thousand |
3319
300775
3710
3354
002036
SMTGF