Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.01 | 3.02 | 2.99 | 3.02 | 214.2 Thousand |
| 23 Oct, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 1.39 Million |
| 22 Oct, 2024 | 3.06 | 3.08 | 3.03 | 3.04 | 472.6 Thousand |
| 21 Oct, 2024 | 3.03 | 3.09 | 3.02 | 3.04 | 465.5 Thousand |
| 18 Oct, 2024 | 3.01 | 3.05 | 3.01 | 3.04 | 365.3 Thousand |
| 17 Oct, 2024 | 2.95 | 3.03 | 2.95 | 3.01 | 1.36 Million |
| 16 Oct, 2024 | 3.03 | 3.03 | 2.94 | 2.95 | 1.55 Million |
| 15 Oct, 2024 | 3.1 | 3.11 | 3.05 | 3.05 | 490.7 Thousand |
| 14 Oct, 2024 | 3.02 | 3.09 | 3.01 | 3.08 | 643.7 Thousand |
| 11 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 1.34 Million |
3319
300775
3710
3354
002036
SMTGF