JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.92 0.94 0.92 0.94 381 Thousand
01 Jan, 2024 0.92 0.94 0.92 0.94 381 Thousand
29 Dec, 2023 0.93 0.93 0.92 0.92 1.06 Million
28 Dec, 2023 0.93 0.93 0.93 0.93 347.9 Thousand
27 Dec, 2023 0.93 0.94 0.92 0.94 198.8 Thousand
26 Dec, 2023 0.94 0.95 0.93 0.93 985.2 Thousand
25 Dec, 2023 0.94 0.95 0.93 0.93 985.2 Thousand
22 Dec, 2023 0.94 0.95 0.93 0.95 359.4 Thousand
21 Dec, 2023 0.95 0.95 0.94 0.94 409 Thousand
20 Dec, 2023 0.94 0.96 0.94 0.95 840.9 Thousand