JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 0.94 0.96 0.94 0.96 929.5 Thousand
12 Jan, 2024 0.94 0.94 0.94 0.94 453.3 Thousand
11 Jan, 2024 0.95 0.96 0.94 0.94 614 Thousand
10 Jan, 2024 0.96 0.96 0.95 0.95 517.5 Thousand
09 Jan, 2024 0.96 0.99 0.96 0.96 1.31 Million
08 Jan, 2024 0.96 0.96 0.95 0.96 357.3 Thousand
07 Jan, 2024 0.96 0.96 0.95 0.96 357.3 Thousand
05 Jan, 2024 0.93 0.97 0.93 0.96 880 Thousand
04 Jan, 2024 0.95 0.95 0.93 0.94 356.2 Thousand
03 Jan, 2024 0.94 0.95 0.93 0.95 1.07 Million