JF Technology Berhad (0146.KL)

MYR 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.93 0.95 0.92 0.93 902 Thousand
29 Nov, 2023 0.96 0.97 0.93 0.95 744.4 Thousand
28 Nov, 2023 0.97 0.97 0.96 0.96 700.9 Thousand
27 Nov, 2023 0.99 0.99 0.97 0.97 766.3 Thousand
26 Nov, 2023 0.99 0.99 0.97 0.97 766.3 Thousand
24 Nov, 2023 0.99 1.0 0.98 0.99 1.59 Million
23 Nov, 2023 0.99 0.99 0.98 0.99 635.9 Thousand
22 Nov, 2023 0.99 0.99 0.98 0.98 548.1 Thousand
21 Nov, 2023 1.01 1.01 0.99 0.99 1.05 Million
20 Nov, 2023 0.97 1.01 0.97 1.0 2.04 Million