JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.89 0.89 0.87 0.87 1.19 Million
24 Jan, 2024 0.89 0.89 0.88 0.89 279.1 Thousand
23 Jan, 2024 0.91 0.91 0.88 0.89 526 Thousand
22 Jan, 2024 0.88 0.91 0.88 0.91 369 Thousand
21 Jan, 2024 0.88 0.91 0.88 0.91 369 Thousand
19 Jan, 2024 0.88 0.9 0.87 0.88 533.8 Thousand
18 Jan, 2024 0.91 0.91 0.86 0.88 1.49 Million
17 Jan, 2024 0.94 0.95 0.9 0.91 972 Thousand
16 Jan, 2024 0.96 0.96 0.93 0.94 486.8 Thousand
15 Jan, 2024 0.94 0.96 0.94 0.96 929.5 Thousand