JF Technology Berhad (0146.KL)

MYR 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.07 1.07 1.04 1.06 688.4 Thousand
24 Oct, 2023 1.04 1.07 1.03 1.07 832.2 Thousand
23 Oct, 2023 1.08 1.08 1.02 1.04 2.66 Million
22 Oct, 2023 1.08 1.08 1.02 1.04 2.66 Million
20 Oct, 2023 1.09 1.11 1.08 1.09 929.5 Thousand
19 Oct, 2023 1.11 1.13 1.1 1.11 843.5 Thousand
18 Oct, 2023 1.14 1.15 1.1 1.12 2.57 Million
17 Oct, 2023 1.13 1.16 1.11 1.13 1.97 Million
16 Oct, 2023 1.1 1.15 1.09 1.13 2.34 Million
15 Oct, 2023 1.1 1.15 1.09 1.13 2.34 Million