JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.85 0.88 0.85 0.87 2.05 Million
01 May, 2024 0.85 0.88 0.85 0.87 2.05 Million
30 Apr, 2024 0.85 0.86 0.85 0.85 554.3 Thousand
29 Apr, 2024 0.86 0.87 0.85 0.85 1.39 Million
28 Apr, 2024 0.86 0.87 0.85 0.85 1.39 Million
26 Apr, 2024 0.87 0.87 0.86 0.86 663.6 Thousand
25 Apr, 2024 0.89 0.89 0.86 0.86 576.5 Thousand
24 Apr, 2024 0.86 0.88 0.86 0.88 1.36 Million
23 Apr, 2024 0.85 0.87 0.85 0.86 343.9 Thousand
22 Apr, 2024 0.85 0.86 0.84 0.85 837.3 Thousand