JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.96 0.96 0.95 0.96 357.3 Thousand
07 Jan, 2024 0.96 0.96 0.95 0.96 357.3 Thousand
05 Jan, 2024 0.93 0.97 0.93 0.96 880 Thousand
04 Jan, 2024 0.95 0.95 0.93 0.94 356.2 Thousand
03 Jan, 2024 0.94 0.95 0.93 0.95 1.07 Million
02 Jan, 2024 0.92 0.94 0.92 0.94 381 Thousand
01 Jan, 2024 0.92 0.94 0.92 0.94 381 Thousand
29 Dec, 2023 0.93 0.93 0.92 0.92 1.06 Million
28 Dec, 2023 0.93 0.93 0.93 0.93 347.9 Thousand
27 Dec, 2023 0.93 0.94 0.92 0.94 198.8 Thousand