JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.91 0.94 0.91 0.94 3.65 Million
12 May, 2024 0.91 0.94 0.91 0.94 3.65 Million
10 May, 2024 0.89 0.92 0.89 0.9 1.74 Million
09 May, 2024 0.88 0.9 0.88 0.89 662.2 Thousand
08 May, 2024 0.89 0.9 0.88 0.9 421.6 Thousand
07 May, 2024 0.91 0.91 0.88 0.89 667.4 Thousand
06 May, 2024 0.89 0.91 0.89 0.9 1.8 Million
05 May, 2024 0.89 0.91 0.89 0.9 1.8 Million
03 May, 2024 0.88 0.89 0.87 0.89 1.74 Million
02 May, 2024 0.85 0.88 0.85 0.87 2.05 Million