JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.88 0.9 0.87 0.88 533.8 Thousand
18 Jan, 2024 0.91 0.91 0.86 0.88 1.49 Million
17 Jan, 2024 0.94 0.95 0.9 0.91 972 Thousand
16 Jan, 2024 0.96 0.96 0.93 0.94 486.8 Thousand
15 Jan, 2024 0.94 0.96 0.94 0.96 929.5 Thousand
14 Jan, 2024 0.94 0.96 0.94 0.96 929.5 Thousand
12 Jan, 2024 0.94 0.94 0.94 0.94 453.3 Thousand
11 Jan, 2024 0.95 0.96 0.94 0.94 614 Thousand
10 Jan, 2024 0.96 0.96 0.95 0.95 517.5 Thousand
09 Jan, 2024 0.96 0.99 0.96 0.96 1.31 Million