JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.94 0.94 0.92 0.92 4.25 Million
23 May, 2024 0.94 0.97 0.94 0.96 4.55 Million
22 May, 2024 0.94 0.97 0.94 0.96 4.55 Million
21 May, 2024 0.95 0.95 0.92 0.94 988.6 Thousand
20 May, 2024 0.93 0.96 0.93 0.94 3.82 Million
19 May, 2024 0.93 0.96 0.93 0.94 3.82 Million
17 May, 2024 0.92 0.94 0.91 0.93 2.08 Million
16 May, 2024 0.93 0.94 0.92 0.92 1.52 Million
15 May, 2024 0.93 0.93 0.91 0.92 780.2 Thousand
14 May, 2024 0.94 0.95 0.92 0.93 1.26 Million