JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.88 0.88 0.84 0.85 1.29 Million
18 Apr, 2024 0.87 0.87 0.86 0.87 459.5 Thousand
17 Apr, 2024 0.86 0.87 0.86 0.86 1.37 Million
16 Apr, 2024 0.88 0.88 0.86 0.86 853.7 Thousand
15 Apr, 2024 0.89 0.9 0.87 0.88 799 Thousand
14 Apr, 2024 0.89 0.9 0.87 0.88 799 Thousand
12 Apr, 2024 0.88 0.91 0.87 0.9 1.86 Million
11 Apr, 2024 0.88 0.91 0.87 0.9 1.86 Million
09 Apr, 2024 0.86 0.88 0.86 0.87 734.3 Thousand
08 Apr, 2024 0.89 0.89 0.86 0.86 1.96 Million