Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.04 0.04 0.03 0.03 235 Thousand
05 Mar, 2025 0.04 0.04 0.03 0.03 47.8 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 280.2 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 1600.00
28 Feb, 2025 0.04 0.04 0.04 0.04 5000.00
27 Feb, 2025 0.04 0.04 0.04 0.04 90 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 40.8 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 -
24 Feb, 2025 0.04 0.04 0.04 0.04 339.4 Thousand
21 Feb, 2025 0.04 0.04 0.04 0.04 201 Thousand