Trive Property Group Berhad (0118.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.04 0.04 0.04 0.04 10.4 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 -
23 Dec, 2024 0.04 0.04 0.04 0.04 6000.00
20 Dec, 2024 0.04 0.04 0.04 0.04 1100.00
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 5000.00
16 Dec, 2024 0.04 0.04 0.04 0.04 20 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 10.6 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 5600.00