Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.04 0.04 0.04 0.04 28 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 34.1 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 150 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 2100.00
23 Jan, 2025 0.04 0.04 0.04 0.04 -
22 Jan, 2025 0.04 0.04 0.04 0.04 31.8 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 4000.00
20 Jan, 2025 0.04 0.04 0.04 0.04 50 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 955.8 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 -