MYR 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.6 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.5 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 151.4 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 984.1 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150.2 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 620.3 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64 Million |
28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.56 Million |
27 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 6.09 Million |
002408
6617
9685
8583
GILT
MLGCF