MYR 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33 Million |
19 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.91 Million |
18 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 12 Thousand |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 192.3 Thousand |
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.51 Million |
13 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 9.27 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 12.04 Million |
11 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 62.6 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.7 Thousand |
002408
6617
9685
8583
GILT
MLGCF