Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.04 0.04 0.04 0.04 71.4 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 12.25 Million
08 May, 2025 0.04 0.04 0.04 0.04 54.6 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 102.7 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 11.83 Million
05 May, 2025 0.04 0.04 0.04 0.04 50.4 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 300.00
30 Apr, 2025 0.04 0.04 0.04 0.04 13.93 Million
29 Apr, 2025 0.03 0.03 0.03 0.03 67.3 Thousand
28 Apr, 2025 0.04 0.04 0.04 0.04 100.00