Trive Property Group Berhad (0118.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.04 0.04 0.04 0.04 28.4 Thousand
10 Feb, 2025 0.04 0.04 0.04 0.04 25.3 Thousand
07 Feb, 2025 0.04 0.04 0.04 0.04 100.00
06 Feb, 2025 0.04 0.04 0.04 0.04 9000.00
05 Feb, 2025 0.04 0.04 0.04 0.04 -
04 Feb, 2025 0.04 0.04 0.04 0.04 760.3 Thousand
03 Feb, 2025 0.03 0.04 0.03 0.04 1.05 Million
31 Jan, 2025 0.04 0.04 0.04 0.04 28 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 34.1 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 150 Thousand