Genetec Technology Berhad (0104.KL)

MYR 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.12 2.15 2.0 2.02 4.71 Million
10 Mar, 2024 2.12 2.15 2.0 2.02 4.71 Million
08 Mar, 2024 2.16 2.16 2.11 2.12 856 Thousand
07 Mar, 2024 2.19 2.23 2.14 2.15 1.88 Million
06 Mar, 2024 2.22 2.24 2.14 2.18 2.59 Million
05 Mar, 2024 2.24 2.25 2.19 2.25 2.59 Million
04 Mar, 2024 2.24 2.31 2.22 2.24 4.39 Million
03 Mar, 2024 2.24 2.31 2.22 2.24 4.39 Million
01 Mar, 2024 2.25 2.28 2.23 2.24 1.51 Million
29 Feb, 2024 2.31 2.31 2.21 2.22 4.15 Million