Genetec Technology Berhad (0104.KL)

MYR 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.22 2.27 2.22 2.23 1.49 Million
26 Jun, 2024 2.2 2.24 2.18 2.22 1.49 Million
25 Jun, 2024 2.2 2.21 2.16 2.2 1.59 Million
24 Jun, 2024 2.29 2.29 2.2 2.2 1.91 Million
23 Jun, 2024 2.29 2.29 2.2 2.2 1.91 Million
21 Jun, 2024 2.27 2.31 2.27 2.28 874.6 Thousand
20 Jun, 2024 2.28 2.31 2.26 2.27 1 Million
19 Jun, 2024 2.35 2.35 2.28 2.28 1 Million
18 Jun, 2024 2.36 2.37 2.27 2.34 4.07 Million
17 Jun, 2024 2.36 2.37 2.27 2.34 4.07 Million