JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 9537.00 |
| 08 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 10 Thousand |
| 07 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4100.00 |
| 06 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 200.00 |
| 03 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 200.00 |
| 02 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 3850.00 |
| 30 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5675.00 |
| 29 Apr, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 7500.00 |
| 26 Apr, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 10.1 Thousand |
| 25 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 14.05 Thousand |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ