MYR 1.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
11 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
08 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 850.00 |
07 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 975.00 |
06 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1037.00 |
05 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1068.00 |
04 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1084.00 |
01 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1100.00 |
30 Nov, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 4550.00 |
29 Nov, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 8000.00 |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ