JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 18.2 Thousand |
| 07 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 39.9 Thousand |
| 06 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 05 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
| 04 Jun, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4000.00 |
| 31 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2100.00 |
| 30 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1150.00 |
| 29 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
| 28 May, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 6200.00 |
| 27 May, 2024 | 1.75 | 1.75 | 1.68 | 1.74 | 42.2 Thousand |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ