JcbNext Berhad (0058.KL)

MYR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.68 1.68 1.68 1.68 2000.00
18 Jun, 2025 1.71 1.71 1.71 1.71 7000.00
17 Jun, 2025 1.74 1.74 1.69 1.71 30.5 Thousand
16 Jun, 2025 1.69 1.75 1.69 1.7 90.5 Thousand
13 Jun, 2025 1.7 1.75 1.69 1.7 200.6 Thousand
12 Jun, 2025 1.7 1.7 1.7 1.7 -
11 Jun, 2025 1.7 1.7 1.7 1.7 -
10 Jun, 2025 1.7 1.7 1.7 1.7 -
09 Jun, 2025 1.7 1.7 1.7 1.7 28 Thousand
06 Jun, 2025 1.7 1.7 1.7 1.7 5000.00