JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10 Thousand |
| 19 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 7000.00 |
| 16 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 12 Thousand |
| 15 May, 2025 | 1.68 | 1.68 | 1.55 | 1.68 | 13.4 Thousand |
| 14 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
| 13 May, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 7300.00 |
| 09 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2500.00 |
| 08 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 07 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ