MYR 1.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 43.3 Thousand |
17 Dec, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 4700.00 |
16 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1900.00 |
13 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
12 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 27 Thousand |
11 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20.6 Thousand |
10 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 22 Thousand |
09 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 18.75 Thousand |
06 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 17.12 Thousand |
05 Dec, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 15.5 Thousand |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ