JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 30 Thousand |
| 04 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 15 Thousand |
| 03 Jun, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 38.5 Thousand |
| 30 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 70 Thousand |
| 29 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 53 Thousand |
| 28 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 134.4 Thousand |
| 27 May, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 29.7 Thousand |
| 26 May, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 37.9 Thousand |
| 23 May, 2025 | 1.68 | 1.7 | 1.61 | 1.7 | 34 Thousand |
| 22 May, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 6600.00 |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ