JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 12.5 Thousand |
| 10 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 6750.00 |
| 09 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 05 Jul, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 20 Thousand |
| 04 Jul, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 25 Thousand |
| 03 Jul, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 15.7 Thousand |
| 02 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 40 Thousand |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 26.2 Thousand |
| 28 Jun, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 22.9 Thousand |
| 27 Jun, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 40.3 Thousand |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ