JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 3000.00 |
| 23 May, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 15 Thousand |
| 21 May, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 12.7 Thousand |
| 20 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 50.5 Thousand |
| 17 May, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 88.3 Thousand |
| 16 May, 2024 | 1.67 | 1.73 | 1.66 | 1.71 | 128.1 Thousand |
| 15 May, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 11.7 Thousand |
| 14 May, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 6300.00 |
| 13 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 8150.00 |
| 10 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 9075.00 |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ