JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 14.05 Thousand |
| 24 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 16.02 Thousand |
| 23 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 17.01 Thousand |
| 22 Apr, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 18 Thousand |
| 19 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 32.9 Thousand |
| 18 Apr, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 17 Thousand |
| 17 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 34.6 Thousand |
| 16 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 52.2 Thousand |
| 15 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 39.3 Thousand |
| 12 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 32.85 Thousand |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ