Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 269.0 274.0 268.0 271.0 52.6 Thousand
21 Dec, 2023 272.0 278.0 269.0 270.0 57.3 Thousand
20 Dec, 2023 274.0 280.0 274.0 276.0 55.3 Thousand
19 Dec, 2023 271.0 275.0 269.0 275.0 50.7 Thousand
18 Dec, 2023 273.0 273.0 268.0 269.0 64.2 Thousand
15 Dec, 2023 265.0 274.0 265.0 274.0 84.4 Thousand
14 Dec, 2023 272.0 273.0 266.0 267.0 107.4 Thousand
13 Dec, 2023 267.0 274.0 267.0 271.0 47.1 Thousand
12 Dec, 2023 272.0 274.0 268.0 269.0 72.9 Thousand
11 Dec, 2023 266.0 273.0 266.0 271.0 81.9 Thousand