Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 277.0 | 285.0 | 273.0 | 285.0 | 169.5 Thousand |
| 11 Jan, 2024 | 280.0 | 282.0 | 277.0 | 278.0 | 54.1 Thousand |
| 10 Jan, 2024 | 279.0 | 283.0 | 277.0 | 277.0 | 110.1 Thousand |
| 09 Jan, 2024 | 278.0 | 280.0 | 275.0 | 279.0 | 81.5 Thousand |
| 05 Jan, 2024 | 279.0 | 281.0 | 276.0 | 278.0 | 56.2 Thousand |
| 04 Jan, 2024 | 273.0 | 279.0 | 272.0 | 277.0 | 47.9 Thousand |
| 29 Dec, 2023 | 273.0 | 275.0 | 271.0 | 274.0 | 64.5 Thousand |
| 28 Dec, 2023 | 270.0 | 277.0 | 270.0 | 275.0 | 49.7 Thousand |
| 27 Dec, 2023 | 271.0 | 273.0 | 270.0 | 272.0 | 55.2 Thousand |
| 26 Dec, 2023 | 270.0 | 274.0 | 268.0 | 268.0 | 64.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM