Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 312.0 | 313.0 | 306.0 | 308.0 | 198.1 Thousand |
| 25 Jan, 2024 | 303.0 | 311.0 | 300.0 | 309.0 | 180.3 Thousand |
| 24 Jan, 2024 | 297.0 | 306.0 | 297.0 | 301.0 | 246.6 Thousand |
| 23 Jan, 2024 | 287.0 | 301.0 | 287.0 | 295.0 | 155.7 Thousand |
| 22 Jan, 2024 | 282.0 | 287.0 | 279.0 | 286.0 | 83.3 Thousand |
| 19 Jan, 2024 | 281.0 | 281.0 | 278.0 | 279.0 | 79.9 Thousand |
| 18 Jan, 2024 | 276.0 | 283.0 | 275.0 | 281.0 | 47 Thousand |
| 17 Jan, 2024 | 280.0 | 282.0 | 275.0 | 276.0 | 58 Thousand |
| 16 Jan, 2024 | 286.0 | 286.0 | 279.0 | 279.0 | 93 Thousand |
| 15 Jan, 2024 | 286.0 | 289.0 | 285.0 | 287.0 | 108.3 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM