Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 286.0 294.0 286.0 289.0 74 Thousand
21 Nov, 2023 290.0 295.0 285.0 292.0 119.2 Thousand
20 Nov, 2023 292.0 292.0 286.0 287.0 119.7 Thousand
17 Nov, 2023 285.0 292.0 281.0 292.0 191.6 Thousand
16 Nov, 2023 274.0 281.0 271.0 281.0 161.2 Thousand
15 Nov, 2023 276.0 278.0 269.0 273.0 157.6 Thousand
14 Nov, 2023 280.0 283.0 272.0 276.0 155.3 Thousand
13 Nov, 2023 265.0 281.0 260.0 278.0 296.2 Thousand
10 Nov, 2023 263.0 267.0 257.0 263.0 182.7 Thousand
09 Nov, 2023 266.0 271.0 257.0 268.0 470.6 Thousand