Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 256.0 265.0 253.0 264.0 197.4 Thousand
23 Oct, 2023 261.0 268.0 255.0 258.0 123.8 Thousand
20 Oct, 2023 260.0 267.0 256.0 266.0 129.6 Thousand
19 Oct, 2023 261.0 267.0 257.0 265.0 148.2 Thousand
18 Oct, 2023 270.0 270.0 261.0 267.0 194.3 Thousand
17 Oct, 2023 260.0 272.0 259.0 269.0 394.9 Thousand
16 Oct, 2023 255.0 260.0 251.0 256.0 374.1 Thousand
13 Oct, 2023 268.0 272.0 250.0 256.0 946.3 Thousand
12 Oct, 2023 275.0 284.0 268.0 276.0 579.4 Thousand
11 Oct, 2023 340.0 347.0 276.0 282.0 1.76 Million