Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2851.5 | 2879.5 | 2840.0 | 2869.0 | 209.4 Thousand |
| 22 Sep, 2023 | 2838.5 | 2870.0 | 2830.0 | 2837.0 | 220.8 Thousand |
| 21 Sep, 2023 | 2842.0 | 2883.0 | 2838.5 | 2861.5 | 247.1 Thousand |
| 20 Sep, 2023 | 2871.5 | 2880.0 | 2830.5 | 2839.0 | 312.5 Thousand |
| 19 Sep, 2023 | 2928.0 | 2928.0 | 2875.5 | 2893.0 | 346.8 Thousand |
| 15 Sep, 2023 | 2955.0 | 2973.5 | 2928.0 | 2942.5 | 382.3 Thousand |
| 14 Sep, 2023 | 2955.0 | 2962.5 | 2931.0 | 2957.5 | 227.3 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG