Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3135.0 | 3138.0 | 3118.0 | 3120.0 | 161.8 Thousand |
| 19 Jun, 2025 | 3116.0 | 3146.0 | 3108.0 | 3143.0 | 144.5 Thousand |
| 18 Jun, 2025 | 3096.0 | 3123.0 | 3096.0 | 3106.0 | 183.9 Thousand |
| 17 Jun, 2025 | 3122.0 | 3127.0 | 3090.0 | 3091.0 | 178.8 Thousand |
| 16 Jun, 2025 | 3123.0 | 3133.0 | 3088.0 | 3114.0 | 236.4 Thousand |
| 13 Jun, 2025 | 3154.0 | 3159.0 | 3110.0 | 3114.0 | 226.8 Thousand |
| 12 Jun, 2025 | 3155.0 | 3174.0 | 3152.0 | 3162.0 | 140.3 Thousand |
| 11 Jun, 2025 | 3163.0 | 3188.0 | 3146.0 | 3167.0 | 236.3 Thousand |
| 10 Jun, 2025 | 3205.0 | 3212.0 | 3161.0 | 3161.0 | 283.8 Thousand |
| 09 Jun, 2025 | 3204.0 | 3230.0 | 3200.0 | 3217.0 | 178.8 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG