Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3159.0 | 3194.0 | 3150.0 | 3188.0 | 162 Thousand |
| 22 May, 2025 | 3160.0 | 3182.0 | 3132.0 | 3159.0 | 216.8 Thousand |
| 21 May, 2025 | 3201.0 | 3208.0 | 3170.0 | 3173.0 | 167.9 Thousand |
| 20 May, 2025 | 3210.0 | 3226.0 | 3176.0 | 3199.0 | 405 Thousand |
| 19 May, 2025 | 3127.0 | 3173.0 | 3118.0 | 3164.0 | 491.4 Thousand |
| 16 May, 2025 | 3102.0 | 3128.0 | 3090.0 | 3116.0 | 199.5 Thousand |
| 15 May, 2025 | 3090.0 | 3123.0 | 3089.0 | 3111.0 | 237.1 Thousand |
| 14 May, 2025 | 3120.0 | 3132.0 | 3081.0 | 3096.0 | 355.5 Thousand |
| 13 May, 2025 | 3172.0 | 3173.0 | 3120.0 | 3124.0 | 284.7 Thousand |
| 12 May, 2025 | 3188.0 | 3198.0 | 3149.0 | 3182.0 | 272 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG