Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3198.0
(2.21%)
JPY 3198.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3031.0 | 3043.0 | 3027.0 | 3027.0 | 167 Thousand |
| 14 Mar, 2025 | 3055.0 | 3062.0 | 3036.0 | 3044.0 | 256.1 Thousand |
| 13 Mar, 2025 | 3025.0 | 3052.0 | 3012.0 | 3030.0 | 370.1 Thousand |
| 12 Mar, 2025 | 3067.0 | 3080.0 | 3003.0 | 3025.0 | 518.3 Thousand |
| 11 Mar, 2025 | 3078.0 | 3124.0 | 3069.0 | 3113.0 | 895.5 Thousand |
| 10 Mar, 2025 | 2990.0 | 3061.0 | 2984.0 | 3053.0 | 913.7 Thousand |
| 07 Mar, 2025 | 2940.0 | 2979.0 | 2923.5 | 2973.0 | 651.8 Thousand |
| 06 Mar, 2025 | 2900.0 | 2948.5 | 2896.5 | 2948.5 | 360.2 Thousand |
| 05 Mar, 2025 | 2945.0 | 2945.0 | 2888.0 | 2897.0 | 362.6 Thousand |
| 04 Mar, 2025 | 2935.0 | 2949.0 | 2916.5 | 2924.0 | 396.5 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG