Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3204.0 | 3230.0 | 3200.0 | 3217.0 | 178.8 Thousand |
| 06 Jun, 2025 | 3180.0 | 3206.0 | 3180.0 | 3197.0 | 166.8 Thousand |
| 05 Jun, 2025 | 3190.0 | 3199.0 | 3167.0 | 3199.0 | 189.3 Thousand |
| 04 Jun, 2025 | 3205.0 | 3205.0 | 3163.0 | 3192.0 | 167.5 Thousand |
| 03 Jun, 2025 | 3215.0 | 3219.0 | 3186.0 | 3195.0 | 129 Thousand |
| 02 Jun, 2025 | 3200.0 | 3225.0 | 3191.0 | 3214.0 | 155 Thousand |
| 30 May, 2025 | 3201.0 | 3218.0 | 3192.0 | 3210.0 | 215.8 Thousand |
| 29 May, 2025 | 3177.0 | 3232.0 | 3175.0 | 3216.0 | 243.5 Thousand |
| 28 May, 2025 | 3230.0 | 3231.0 | 3182.0 | 3183.0 | 191.8 Thousand |
| 27 May, 2025 | 3237.0 | 3240.0 | 3217.0 | 3217.0 | 170.6 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG