Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3128.0
(1.13%)
JPY 3128.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3125.0 | 3172.0 | 3111.0 | 3128.0 | 270.8 Thousand |
| 11 Apr, 2025 | 3000.0 | 3100.0 | 2975.5 | 3093.0 | 696.3 Thousand |
| 10 Apr, 2025 | 3045.0 | 3075.0 | 3005.0 | 3063.0 | 512.1 Thousand |
| 09 Apr, 2025 | 3010.0 | 3021.0 | 2960.0 | 2995.0 | 439.5 Thousand |
| 08 Apr, 2025 | 2983.5 | 3008.0 | 2925.0 | 2999.5 | 512.1 Thousand |
| 07 Apr, 2025 | 2900.0 | 2949.0 | 2830.0 | 2883.5 | 573.9 Thousand |
| 04 Apr, 2025 | 2964.0 | 3015.0 | 2955.0 | 3008.0 | 518.2 Thousand |
| 03 Apr, 2025 | 2898.5 | 2965.5 | 2882.0 | 2964.0 | 480.8 Thousand |
| 02 Apr, 2025 | 3005.0 | 3006.0 | 2918.0 | 2922.0 | 271.5 Thousand |
| 01 Apr, 2025 | 3018.0 | 3018.0 | 2980.5 | 2980.5 | 221.1 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG