Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2949.0 | 3134.0 | 2943.0 | 3054.0 | 2.66 Million |
| 11 Oct, 2023 | 2792.5 | 2808.0 | 2779.5 | 2790.5 | 329.3 Thousand |
| 10 Oct, 2023 | 2835.5 | 2835.5 | 2796.0 | 2813.5 | 354.3 Thousand |
| 06 Oct, 2023 | 2858.0 | 2869.5 | 2829.0 | 2843.5 | 223.3 Thousand |
| 05 Oct, 2023 | 2780.0 | 2832.5 | 2778.0 | 2831.5 | 259.9 Thousand |
| 04 Oct, 2023 | 2780.0 | 2803.5 | 2765.0 | 2778.0 | 280.6 Thousand |
| 03 Oct, 2023 | 2793.0 | 2824.0 | 2788.5 | 2799.5 | 228.6 Thousand |
| 02 Oct, 2023 | 2818.5 | 2822.5 | 2777.5 | 2785.5 | 261.1 Thousand |
| 29 Sep, 2023 | 2846.0 | 2862.0 | 2801.0 | 2816.0 | 198.3 Thousand |
| 28 Sep, 2023 | 2831.5 | 2846.5 | 2808.0 | 2836.0 | 221.4 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG