Yoshinoya Holdings Co., Ltd. (9861.T)
JPY 3129.0
(0.48%)
JPY 3129.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3220.0 | 3317.0 | 3204.0 | 3292.0 | 687.3 Thousand |
| 23 Oct, 2023 | 3170.0 | 3208.0 | 3148.0 | 3156.0 | 339.7 Thousand |
| 20 Oct, 2023 | 3172.0 | 3220.0 | 3154.0 | 3160.0 | 397.1 Thousand |
| 19 Oct, 2023 | 3128.0 | 3183.0 | 3119.0 | 3171.0 | 355.3 Thousand |
| 18 Oct, 2023 | 3156.0 | 3163.0 | 3095.0 | 3146.0 | 422.3 Thousand |
| 17 Oct, 2023 | 3060.0 | 3154.0 | 3059.0 | 3154.0 | 643.6 Thousand |
| 16 Oct, 2023 | 3070.0 | 3091.0 | 3034.0 | 3059.0 | 510.1 Thousand |
| 13 Oct, 2023 | 3077.0 | 3106.0 | 3023.0 | 3068.0 | 875.9 Thousand |
| 12 Oct, 2023 | 2949.0 | 3134.0 | 2943.0 | 3054.0 | 2.66 Million |
| 11 Oct, 2023 | 2792.5 | 2808.0 | 2779.5 | 2790.5 | 329.3 Thousand |
KNI
CPER
FYIRF
FANUY
OMGGF
GRNG