KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1101.0 | 1116.0 | 1098.0 | 1108.0 | 34.1 Thousand |
| 19 Oct, 2023 | 1100.0 | 1117.0 | 1097.0 | 1115.0 | 54.2 Thousand |
| 18 Oct, 2023 | 1122.0 | 1123.0 | 1091.0 | 1120.0 | 58.9 Thousand |
| 17 Oct, 2023 | 1140.0 | 1140.0 | 1113.0 | 1123.0 | 50 Thousand |
| 16 Oct, 2023 | 1132.0 | 1140.0 | 1121.0 | 1127.0 | 48 Thousand |
| 13 Oct, 2023 | 1152.0 | 1153.0 | 1131.0 | 1136.0 | 52.4 Thousand |
| 12 Oct, 2023 | 1165.0 | 1167.0 | 1155.0 | 1161.0 | 30.7 Thousand |
| 11 Oct, 2023 | 1172.0 | 1173.0 | 1155.0 | 1165.0 | 32 Thousand |
| 10 Oct, 2023 | 1182.0 | 1185.0 | 1168.0 | 1172.0 | 43.7 Thousand |
| 06 Oct, 2023 | 1162.0 | 1177.0 | 1153.0 | 1168.0 | 25.5 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU