KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1144.0 | 1165.0 | 1142.0 | 1162.0 | 35.7 Thousand |
| 04 Oct, 2023 | 1130.0 | 1155.0 | 1115.0 | 1130.0 | 87.9 Thousand |
| 03 Oct, 2023 | 1174.0 | 1174.0 | 1142.0 | 1143.0 | 76.7 Thousand |
| 02 Oct, 2023 | 1197.0 | 1214.0 | 1174.0 | 1176.0 | 30.3 Thousand |
| 29 Sep, 2023 | 1200.0 | 1206.0 | 1183.0 | 1189.0 | 40.4 Thousand |
| 28 Sep, 2023 | 1205.0 | 1214.0 | 1186.0 | 1200.0 | 60.3 Thousand |
| 27 Sep, 2023 | 1222.0 | 1240.0 | 1214.0 | 1240.0 | 43.5 Thousand |
| 26 Sep, 2023 | 1246.0 | 1246.0 | 1226.0 | 1234.0 | 29.6 Thousand |
| 25 Sep, 2023 | 1250.0 | 1253.0 | 1239.0 | 1246.0 | 19.9 Thousand |
| 22 Sep, 2023 | 1227.0 | 1248.0 | 1220.0 | 1237.0 | 34.6 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU